NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 11.3764 |
30-04-2024 | 11.3675 |
29-04-2024 | 11.3655 |
26-04-2024 | 11.3586 |
25-04-2024 | 11.3582 |
24-04-2024 | 11.359 |
23-04-2024 | 11.3627 |
22-04-2024 | 11.3591 |
19-04-2024 | 11.3471 |
18-04-2024 | 11.3566 |
16-04-2024 | 11.3496 |
15-04-2024 | 11.3555 |
12-04-2024 | 11.3477 |
10-04-2024 | 11.3532 |
08-04-2024 | 11.3487 |
05-04-2024 | 11.3528 |
04-04-2024 | 11.3563 |
03-04-2024 | 11.3514 |
02-04-2024 | 11.3463 |
31-03-2024 | 11.3507 |
28-03-2024 | 11.3472 |
27-03-2024 | 11.3377 |
26-03-2024 | 11.3325 |
22-03-2024 | 12.1748 |
21-03-2024 | 12.1787 |
20-03-2024 | 12.1677 |
19-03-2024 | 12.1639 |
18-03-2024 | 12.1639 |
15-03-2024 | 12.164 |
14-03-2024 | 12.1661 |
13-03-2024 | 12.1703 |
12-03-2024 | 12.1683 |
11-03-2024 | 12.1674 |
07-03-2024 | 12.1581 |
06-03-2024 | 12.1522 |
05-03-2024 | 12.1506 |
04-03-2024 | 12.1498 |
01-03-2024 | 12.143 |
29-02-2024 | 12.1454 |
28-02-2024 | 12.142 |
27-02-2024 | 12.1415 |
26-02-2024 | 12.1403 |
23-02-2024 | 12.1286 |
22-02-2024 | 12.1326 |
21-02-2024 | 12.1335 |
20-02-2024 | 12.1293 |
16-02-2024 | 12.1144 |
15-02-2024 | 12.115 |
14-02-2024 | 12.108 |
13-02-2024 | 12.1096 |
12-02-2024 | 12.1104 |
09-02-2024 | 12.1071 |
08-02-2024 | 12.1082 |
07-02-2024 | 12.1075 |
06-02-2024 | 12.0981 |
05-02-2024 | 12.0981 |
02-02-2024 | 12.1029 |
01-02-2024 | 12.0941 |
31-01-2024 | 12.0802 |
30-01-2024 | 12.0717 |
29-01-2024 | 12.0714 |
25-01-2024 | 12.0625 |
24-01-2024 | 12.0565 |
23-01-2024 | 12.0584 |
19-01-2024 | 12.0487 |
18-01-2024 | 12.0513 |
17-01-2024 | 12.0557 |
16-01-2024 | 12.0552 |
15-01-2024 | 12.0543 |
12-01-2024 | 12.0429 |
11-01-2024 | 12.0435 |
10-01-2024 | 12.0363 |
09-01-2024 | 12.0332 |
08-01-2024 | 12.0263 |
05-01-2024 | 12.0205 |
04-01-2024 | 12.0204 |
03-01-2024 | 12.0199 |
02-01-2024 | 12.0181 |
01-01-2024 | 12.0178 |
29-12-2023 | 12.0168 |
28-12-2023 | 12.0113 |
27-12-2023 | 12.0139 |
26-12-2023 | 12.0101 |
22-12-2023 | 12.0047 |
21-12-2023 | 12.0008 |
20-12-2023 | 11.9973 |
19-12-2023 | 11.9938 |
18-12-2023 | 11.9924 |
15-12-2023 | 11.9898 |
14-12-2023 | 11.9747 |
13-12-2023 | 11.9552 |
12-12-2023 | 11.9489 |
11-12-2023 | 11.9473 |
08-12-2023 | 11.9474 |
07-12-2023 | 11.9508 |
06-12-2023 | 11.9451 |
05-12-2023 | 11.9391 |
04-12-2023 | 11.9383 |
01-12-2023 | 11.9256 |
30-11-2023 | 11.9268 |
29-11-2023 | 11.9263 |
28-11-2023 | 11.9189 |
24-11-2023 | 11.9142 |
23-11-2023 | 11.9193 |
22-11-2023 | 11.9172 |
21-11-2023 | 11.9127 |
20-11-2023 | 11.9177 |
17-11-2023 | 11.9221 |
16-11-2023 | 11.9152 |
15-11-2023 | 11.9147 |
13-11-2023 | 11.8969 |
10-11-2023 | 11.8888 |
09-11-2023 | 11.8967 |
08-11-2023 | 11.8979 |
07-11-2023 | 11.8876 |
06-11-2023 | 11.8807 |
03-11-2023 | 11.87 |
02-11-2023 | 11.8624 |
01-11-2023 | 11.8499 |
31-10-2023 | 11.8513 |
30-10-2023 | 11.8452 |
27-10-2023 | 11.8451 |
26-10-2023 | 11.8407 |
25-10-2023 | 11.8434 |
23-10-2023 | 11.8321 |
20-10-2023 | 11.8337 |
19-10-2023 | 11.831 |
18-10-2023 | 11.8359 |
17-10-2023 | 11.8435 |
16-10-2023 | 11.8387 |
13-10-2023 | 11.8372 |
12-10-2023 | 11.8332 |
11-10-2023 | 11.8293 |
10-10-2023 | 11.8162 |
09-10-2023 | 11.8063 |
06-10-2023 | 11.8154 |
05-10-2023 | 11.8543 |
04-10-2023 | 11.8458 |
03-10-2023 | 11.8463 |
29-09-2023 | 11.8464 |
27-09-2023 | 11.8562 |
26-09-2023 | 11.8588 |
25-09-2023 | 11.8586 |
22-09-2023 | 11.8526 |
21-09-2023 | 11.8582 |
20-09-2023 | 11.8462 |
18-09-2023 | 11.8379 |
15-09-2023 | 11.8369 |
14-09-2023 | 11.8532 |
13-09-2023 | 11.8337 |
12-09-2023 | 11.8206 |
11-09-2023 | 11.8234 |
08-09-2023 | 11.8284 |
07-09-2023 | 11.8317 |
06-09-2023 | 11.8196 |
05-09-2023 | 11.8197 |
04-09-2023 | 11.8234 |
01-09-2023 | 11.8224 |
31-08-2023 | 11.8236 |
30-08-2023 | 11.8182 |
29-08-2023 | 11.8184 |
28-08-2023 | 11.8165 |
25-08-2023 | 11.8079 |
24-08-2023 | 11.8078 |
23-08-2023 | 11.8051 |
22-08-2023 | 11.7967 |
21-08-2023 | 11.7959 |
18-08-2023 | 11.79 |
17-08-2023 | 11.7785 |
14-08-2023 | 11.7923 |
11-08-2023 | 11.7891 |
10-08-2023 | 11.7984 |
09-08-2023 | 11.797 |
08-08-2023 | 11.7973 |
07-08-2023 | 11.7886 |
04-08-2023 | 11.779 |
03-08-2023 | 11.7833 |
02-08-2023 | 11.7887 |
01-08-2023 | 11.7879 |
31-07-2023 | 11.7824 |
28-07-2023 | 11.7824 |
27-07-2023 | 11.7923 |
26-07-2023 | 11.7959 |
25-07-2023 | 11.7894 |
24-07-2023 | 11.7969 |
21-07-2023 | 11.7877 |
20-07-2023 | 11.7884 |
19-07-2023 | 11.7885 |
18-07-2023 | 11.7919 |
17-07-2023 | 11.7832 |
14-07-2023 | 11.777 |
13-07-2023 | 11.7766 |
12-07-2023 | 11.7533 |
11-07-2023 | 11.7566 |
10-07-2023 | 11.7432 |
07-07-2023 | 11.7385 |
06-07-2023 | 11.7415 |
05-07-2023 | 11.7511 |
04-07-2023 | 11.7466 |
03-07-2023 | 11.7486 |
30-06-2023 | 11.7464 |
28-06-2023 | 11.7572 |
27-06-2023 | 11.7538 |
26-06-2023 | 11.7503 |
23-06-2023 | 11.7473 |
22-06-2023 | 11.7445 |
21-06-2023 | 11.7546 |
20-06-2023 | 11.7538 |
19-06-2023 | 11.7554 |
16-06-2023 | 11.7447 |
15-06-2023 | 11.7457 |
14-06-2023 | 11.7512 |
13-06-2023 | 11.751 |
12-06-2023 | 11.7471 |
09-06-2023 | 11.7399 |
08-06-2023 | 11.7422 |
07-06-2023 | 11.7605 |
06-06-2023 | 11.7634 |
05-06-2023 | 11.7595 |
02-06-2023 | 11.7587 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.